BIST 100: 14.345
Değişim: 0.10% 13,92
Adet: 6.218 Mio.Lot
Hacim: 130.665 Mio.TL
EN YÜKSEK
14583
EN DÜŞÜK
14,279
Açılış: 14.450
Dünkü Kapanış: 14.331
Verilerin Son Güncelleme Saati : 15:49
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,82
1,37
15:51:16
-
A1YEN
3,08
-0,96
15:49:37
-
AAGYO
15,63
-2,25
15:51:08
-
ACSEL
141,70
-0,84
15:49:51
-
ADEL
31,64
-0,94
15:51:05
-
ADESE
1,00
0,00
15:50:47
-
ADGYO
55,45
-0,98
15:48:02
-
AEFES
20,82
0,87
15:51:04
-
AFYON
13,18
0,61
15:51:06
-
AGESA
250,75
0,30
15:49:51
-
AGHOL
32,70
-0,24
15:51:06
-
AGROT
2,76
0,36
15:51:09
-
AGYO
8,17
0,86
15:49:47
-
AHGAZ
37,40
0,97
15:49:47
-
AHSGY
18,57
-1,12
15:51:09
-
AKBNK
78,25
-3,34
15:51:06
-
AKCNS
192,90
-0,87
15:51:07
-
AKENR
13,53
3,76
15:51:13
-
AKFGY
2,77
0,00
15:49:32
-
AKFIS
65,65
2,58
15:47:41
-
AKFYE
22,68
0,09
15:50:46
-
AKGRT
7,08
-0,56
15:51:05
-
AKHAN
33,50
-1,64
15:48:40
-
AKMGY
245,10
-1,33
15:50:17
-
AKSA
11,52
-0,78
15:51:14
-
AKSEN
81,90
-1,33
15:51:07
-
AKSGY
9,76
0,31
15:49:25
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
38,18
0,10
15:51:02
-
AKYHO
2,52
0,80
15:14:55
-
ALARK
101,70
-0,29
15:51:03
-
ALBRK
8,33
-2,00
15:51:13
-
ALCAR
717,00
-1,92
15:50:29
-
ALCTL
164,70
-2,43
15:51:04
-
ALFAS
49,82
-2,12
15:51:10
-
ALGYO
4,06
1,75
15:50:47
-
ALKA
9,53
0,32
15:51:06
-
ALKIM
18,40
0,22
15:51:08
-
ALKLC
343,50
-0,15
15:47:28
-
ALTNY
15,56
1,37
15:51:04
-
ALVES
2,72
-0,73
15:51:10
-
ANELE
115,00
2,68
18:10:01
-
ANGEN
11,61
0,69
15:51:14
-
ANHYT
103,30
0,98
15:51:05
-
ANSGR
28,06
-1,20
15:48:44
-
APBDL
36,51
0,36
15:51:08
-
APGLD
497,40
-0,57
15:51:10
-
APLIB
50,40
-2,36
15:50:54
-
APMDL
26,17
-0,76
15:51:04
-
APX30
39,30
-0,46
15:51:05
-
ARASE
113,10
-1,82
15:50:37
-
ARCLK
100,70
-0,10
15:51:10
-
ARDYZ
54,55
-2,68
15:50:24
-
ARENA
27,38
-1,01
15:50:08
-
ARFYE
30,24
0,00
15:51:13
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
171,00
0,47
15:51:08
-
ARSAN
3,26
-1,81
15:49:57
-
ARTMS
41,78
0,67
15:51:05
-
ARZUM
2,07
0,98
15:50:41
-
ASELS
375,25
2,11
15:51:09
-
ASGYO
13,02
-1,59
15:50:43
-
ASTOR
302,00
1,34
15:51:15
-
ASUZU
59,95
2,57
15:51:12
-
ATAGY
12,19
0,41
15:47:37
-
ATAKP
51,70
-0,48
15:50:35
-
ATATP
208,20
-1,47
15:51:03
-
ATATR
16,65
0,30
15:50:47
-
ATEKS
137,70
9,81
09:55:04
-
ATLAS
7,92
-2,22
15:32:00
-
ATSYH
102,80
2,80
09:55:04
-
AVGYO
16,10
1,83
15:51:09
-
AVHOL
40,68
-0,29
15:48:52
-
AVOD
4,16
0,24
15:47:43
-
AVPGY
57,05
-2,06
15:51:02
-
AVTUR
17,28
-1,03
15:50:43
-
AYCES
592,00
-4,05
15:50:44
-
AYDEM
25,28
-1,48
15:50:50
-
AYEN
36,30
-1,09
15:51:13
-
AYES
32,00
0,50
13:55:00
-
AYGAZ
208,10
-2,35
15:51:10
-
AZTEK
4,82
0,42
15:44:00