Hisseler - Haber Aydın

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,10 -3,14 % 92.528.929,20 16:31
A1YEN A1 YENILENEBILIR ENERJI 3,75 -5,06 % 173.600.241,26 16:31
AAGYO AGAOGLU GMYO 18,64 -1,38 % 274.351.277,00 16:31
ACSEL ACIPAYAM SELULOZ 144,80 -7,95 % 107.644.308,40 16:31
ADEL ADEL KALEMCILIK 34,56 -3,41 % 165.635.164,72 16:31
ADESE ADESE GAYRIMENKUL 1,09 -2,68 % 233.560.201,06 16:31
ADGYO ADRA GMYO 59,00 0,00 % 43.967.851,85 16:31
AEFES ANADOLU EFES 19,69 -3,57 % 646.501.025,19 16:31
AFYON AFYON CIMENTO 13,23 -1,49 % 14.342.253,53 16:30
AGESA AGESA HAYAT EMEKLILIK 238,30 -2,18 % 42.275.007,20 16:30
AGHOL ANADOLU GRUBU HOLDING 35,42 -3,70 % 155.463.374,80 16:31
AGROT AGROTECH TEKNOLOJI 3,00 -1,32 % 85.458.331,51 16:31
AGYO ATAKULE GMYO 9,56 -2,45 % 3.795.869,13 16:23
AHGAZ AHLATCI DOGALGAZ 31,12 0,06 % 94.581.023,06 16:31
AHSGY AHES GMYO 21,44 -2,55 % 57.367.069,42 16:30
AKBNK AKBANK 70,30 -2,83 % 4.855.153.421,85 16:31
AKCNS AKCANSA 192,50 -1,03 % 39.551.099,90 16:31
AKENR AKENERJI 14,12 -1,81 % 445.111.538,56 16:31
AKFGY AKFEN GMYO 2,92 -2,34 % 63.280.496,42 16:30
AKFIS AKFEN INSAAT 63,90 -0,47 % 544.814.422,60 16:31
AKFYE AKFEN YEN. ENERJI 23,78 -1,41 % 103.698.823,52 16:31
AKGRT AKSIGORTA 7,23 -1,36 % 37.523.905,81 16:31
AKHAN AKHAN UN 27,84 -0,14 % 115.415.432,54 16:31
AKMGY AKMERKEZ GMYO 250,50 -2,53 % 7.038.276,75 16:31
AKSA AKSA 11,04 0,27 % 199.165.325,71 16:31
AKSEN AKSA ENERJI 82,15 -0,90 % 289.981.263,65 16:31
AKSGY AKIS GMYO 9,13 -2,77 % 41.422.230,63 16:30
AKSUE AKSU ENERJI 38,12 1,06 % 48.773.466,06 16:30
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -1,10 % 3.846.325,33 16:30
ALARK ALARKO HOLDING 96,80 -0,82 % 303.736.565,40 16:31
ALBRK ALBARAKA TURK 8,46 -3,09 % 70.983.255,75 16:30
ALCAR ALARKO CARRIER 770,00 -0,90 % 7.669.382,00 16:31
ALCTL ALCATEL LUCENT TELETAS 131,60 -1,94 % 22.697.660,70 16:31
ALFAS ALFA SOLAR ENERJI 52,25 -6,45 % 462.621.978,30 16:31
ALGYO ALARKO GMYO 7,82 0,64 % 478.074.678,63 16:31
ALKA ALKIM KAGIT 11,12 -3,64 % 54.125.576,39 16:31
ALKIM ALKIM KIMYA 18,64 0,22 % 37.183.021,23 16:29
ALKLC ALTINKILIC GIDA VE SUT 380,75 1,67 % 385.344.111,25 16:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,12 -1,25 % 727.708.881,65 16:31
ALTNY ALTINAY SAVUNMA 17,71 2,61 % 611.393.887,03 16:31
ALVES ALVES KABLO 3,39 -4,78 % 426.879.796,36 16:31
ANELE ANEL ELEKTRIK 69,45 7,93 % 249.744.073,80 16:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,17 -5,66 % 160.439.686,10 16:31
ANHYT ANADOLU HAYAT EMEK. 111,00 -0,36 % 45.501.444,30 16:31
ANSGR ANADOLU SIGORTA 30,94 0,00 % 69.978.707,70 16:31
ARASE DOGU ARAS ENERJI 115,30 2,13 % 43.849.910,10 16:30
ARCLK ARCELIK 110,40 -1,52 % 119.718.334,50 16:30
ARDYZ ARD BILISIM TEKNOLOJILERI 58,25 -2,18 % 210.280.730,40 16:30
ARENA ARENA BILGISAYAR 37,16 -3,58 % 400.770.790,64 16:28
ARFYE ARF BIO YENILENEBILIR ENERJI 29,70 -1,00 % 127.971.657,80 16:31
ARMGD ARMADA GIDA 123,80 -3,28 % 28.901.429,60 16:31
ARSAN ARSAN HOLDING 3,64 -2,41 % 53.203.931,79 16:30
ARTMS ARTEMIS HALI 43,30 0,19 % 40.552.423,06 16:30
ARZUM ARZUM EV ALETLERI 2,52 -1,95 % 25.429.263,45 16:31
ASELS ASELSAN 412,00 -0,84 % 4.408.783.109,75 16:31
ASGYO ASCE GMYO 11,97 -1,56 % 20.907.440,47 16:30
ASTOR ASTOR ENERJI 326,25 -2,61 % 4.540.457.589,50 16:31
ASUZU ANADOLU ISUZU 63,00 -2,40 % 27.089.688,70 16:31
ATAGY ATA GMYO 13,09 -0,15 % 5.401.581,06 16:31
ATAKP ATAKEY PATATES 58,65 -0,68 % 53.208.397,10 16:31
ATATP ATP YAZILIM 190,10 2,15 % 294.391.201,60 16:31
ATATR ATA TURIZM 17,89 7,97 % 1.984.131.782,86 16:31
ATEKS AKIN TEKSTIL 92,50 0,22 % 503.660,00 13:55
ATLAS ATLAS YAT. ORT. 8,66 -1,70 % 9.225.968,10 16:30
ATSYH ATLANTIS YATIRIM HOLDING 77,70 -2,88 % 2.614.479,80 13:55
AVGYO AVRASYA GMYO 12,89 -3,45 % 7.425.437,29 16:30
AVHOL AVRUPA YATIRIM HOLDING 40,60 1,25 % 81.039.890,48 16:30
AVOD A.V.O.D GIDA VE TARIM 4,47 -4,49 % 57.149.423,02 16:31
AVPGY AVRUPAKENT GMYO 64,25 -0,85 % 26.904.335,95 16:29
AVTUR AVRASYA PETROL VE TUR. 17,03 -0,41 % 6.814.075,93 16:30
AYCES ALTINYUNUS CESME 586,50 -3,85 % 129.501.596,00 16:31
AYDEM AYDEM ENERJI 26,88 -2,96 % 33.175.301,74 16:30
AYEN AYEN ENERJI 33,34 -2,80 % 32.169.919,70 16:31
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 7.221.150,00 13:55
AYGAZ AYGAZ 266,25 -0,56 % 74.266.843,75 16:31
AZTEK AZTEK TEKNOLOJI 4,85 1,25 % 63.849.657,60 16:31
BAGFS BAGFAS 32,18 -3,71 % 62.756.208,22 16:31
BAHKM BAHADIR KIMYA 120,70 2,29 % 55.796.191,40 16:29
BAKAB BAK AMBALAJ 47,58 -1,82 % 19.319.197,78 16:30
BALAT BALATACILAR BALATACILIK 76,00 0,00 % 1.867.016,00 13:55
BALSU BALSU GIDA 14,20 -2,87 % 78.177.689,17 16:31
BANVT BANVIT 159,80 -1,60 % 18.393.017,00 16:30
BARMA BAREM AMBALAJ 60,15 1,95 % 86.977.916,20 16:31
BASCM BASTAS BASKENT CIMENTO 13,70 -0,72 % 406.561,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,25 -0,59 % 7.356.160,59 16:29
BAYRK BAYRAK TABAN SANAYI 5,01 2,04 % 68.984.345,64 16:31
BEGYO BATI EGE GMYO 4,47 3,47 % 46.375.512,63 16:31
BERA BERA HOLDING 16,84 -1,64 % 120.999.564,80 16:31
BESLR BESLER GIDA 16,10 -0,98 % 48.210.096,07 16:28
BESTE BEST BRANDS ENERJI 30,24 2,23 % 418.279.071,66 16:31
BEYAZ BEYAZ FILO 29,16 -0,55 % 12.512.804,54 16:29
BFREN BOSCH FREN SISTEMLERI 145,50 -0,34 % 14.263.536,10 16:31
BIENY BIEN YAPI URUNLERI 23,64 -0,76 % 22.481.100,28 16:31
BIGCH BUYUK SEFLER BIGCHEFS 6,98 1,75 % 49.247.826,63 16:30
BIGEN BIRLESIM GRUP ENERJI 38,60 7,58 % 246.440.219,58 16:31
BIGTK BIG MEDYA TEKNOLOJI 224,50 -1,62 % 133.570.021,00 16:31
BIMAS BIM MAGAZALAR 401,00 -3,14 % 1.928.354.075,75 16:31
BINBN BIN ULASIM TEKNOLOJILERI 177,20 -0,45 % 31.337.805,20 16:31
BINHO 1000 YATIRIMLAR HOL. 9,50 0,74 % 151.761.191,58 16:31
BIOEN BIOTREND CEVRE VE ENERJI 19,26 -1,98 % 67.736.454,69 16:30
BIZIM BIZIM MAGAZALARI 28,92 -2,76 % 13.900.537,34 16:31
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,62 % 90.297.916,05 16:30
BLCYT BILICI YATIRIM 36,38 0,78 % 112.591.611,92 16:30
BLUME BLUME METAL KIMYA 39,34 0,61 % 90.519.523,34 16:31
BMSCH BMS CELIK HASIR 17,83 -3,36 % 27.642.986,06 16:31
BMSTL BMS BIRLESIK METAL 78,95 -2,59 % 88.002.516,55 16:31
BNTAS BANTAS AMBALAJ 7,38 3,07 % 136.274.599,38 16:31
BOBET BOGAZICI BETON SANAYI 18,94 -2,37 % 41.414.353,02 16:31
BORLS BORLEASE OTOMOTIV 5,58 -4,94 % 70.794.593,83 16:31
BORSK BOR SEKER 7,38 -6,46 % 223.416.661,39 16:31
BOSSA BOSSA 6,51 -2,25 % 8.917.816,87 16:31
BRISA BRISA 93,75 -2,55 % 15.793.579,45 16:30
BRKO BIRKO MENSUCAT 12,69 2,34 % 1.405.036,80 13:55
BRKSN BERKOSAN YALITIM 8,67 -1,25 % 5.322.043,07 16:30
BRKVY BIRIKIM VARLIK YONETIM 101,70 2,52 % 81.377.536,55 16:31
BRLSM BIRLESIM MUHENDISLIK 21,28 9,92 % 705.420.945,93 16:31
BRMEN BIRLIK MENSUCAT 9,20 2,68 % 1.161.407,40 13:55
BRSAN BORUSAN BORU SANAYI 519,50 -2,81 % 874.035.007,50 16:31
BRYAT BORUSAN YAT. PAZ. 2.019,00 -0,64 % 81.204.096,00 16:31
BSOKE BATISOKE CIMENTO 38,62 4,21 % 171.437.141,76 16:31
BTCIM BATI CIMENTO 6,17 -1,91 % 252.984.884,43 16:31
BUCIM BURSA CIMENTO 6,21 -0,96 % 17.552.170,74 16:31
BULGS BULLS GSYO 42,72 -2,29 % 206.342.628,92 16:31
BURCE BURCELIK 54,35 1,59 % 182.202.003,55 16:31
BURVA BURCELIK VANA 1.164,00 -3,00 % 22.996.563,00 16:30
BVSAN BULBULOGLU VINC 139,60 -8,46 % 737.124.490,40 16:31
BYDNR BAYDONER RESTORANLARI 42,30 2,92 % 48.153.399,48 16:30
CANTE CAN2 TERMIK 1,66 -3,49 % 755.308.100,99 16:31
CASA CASA EMTIA PETROL 94,00 3,07 % 379.703,00 13:55
CATES CATES ELEKTRIK 39,44 -0,60 % 40.679.340,32 16:31
CCOLA COCA COLA ICECEK 80,80 -2,65 % 255.367.083,50 16:31
CELHA CELIK HALAT 13,63 2,64 % 118.122.184,74 16:30
CEMAS CEMAS DOKUM 4,92 0,00 % 42.461.550,20 16:30
CEMTS CEMTAS 10,80 -1,64 % 20.783.665,99 16:31
CEMZY CEM ZEYTIN 13,56 0,44 % 483.992.374,85 16:31
CEOEM CEO EVENT MEDYA 28,14 4,38 % 342.733.321,76 16:31
CGCAM CAGDAS CAM 41,56 -4,02 % 126.754.488,56 16:31
CIMSA CIMSA 54,00 -2,70 % 127.366.372,35 16:31
CLEBI CELEBI 1.708,00 -0,99 % 59.474.298,00 16:31
CMBTN CIMBETON 1.690,00 -0,88 % 19.458.392,00 16:28
CMENT CIMENTAS 310,00 -1,98 % 831.585,50 13:55
CONSE CONSUS ENERJI 3,23 -1,52 % 22.457.586,10 16:31
COSMO COSMOS YAT. HOLDING 196,30 -1,36 % 8.453.894,40 16:22
CRDFA CREDITWEST FAKTORING 37,90 6,76 % 188.669.157,98 16:30
CRFSA CARREFOURSA 135,50 -4,58 % 103.254.746,80 16:30
CUSAN CUHADAROGLU METAL 24,90 -0,88 % 9.134.996,48 16:31
CVKMD CVK MADEN 43,24 -0,60 % 864.639.119,30 16:31
CWENE CW ENERJI 38,08 -3,50 % 322.491.145,72 16:31
DAGI DAGI GIYIM 6,75 1,81 % 61.118.693,91 16:31
DAPGM DAP GAYRIMENKUL 10,50 -0,94 % 1.618.556.106,94 16:31
DARDL DARDANEL 2,33 -3,72 % 58.805.801,19 16:30
DCTTR DCT TRADING DIS TICARET 13,77 2,84 % 216.087.447,31 16:31
DENGE DENGE HOLDING 2,47 -2,37 % 28.091.303,78 16:31
DERHL DERLUKS YATIRIM HOLDING 14,48 -2,23 % 33.382.020,79 16:28
DERIM DERIMOD 37,62 -1,67 % 18.785.588,00 16:28
DESA DESA DERI 12,92 -1,75 % 8.304.414,34 16:31
DESPC DESPEC BILGISAYAR 44,24 0,14 % 31.536.539,56 16:31
DEVA DEVA HOLDING 66,60 -2,35 % 36.272.293,85 16:30
DGATE DATAGATE BILGISAYAR 105,90 -4,16 % 32.506.230,10 16:31
DGGYO DOGUS GMYO 34,80 -2,79 % 6.600.524,92 16:24
DGNMO DOGANLAR MOBILYA 9,12 -6,75 % 20.605.777,15 16:27
DIRIT DIRITEKS DIRILIS TEKSTIL 27,24 -0,95 % 1.579.485,46 13:55
DITAS DITAS BDY 35,74 -1,92 % 42.599.761,40 16:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 -0,16 % 25.240.723,09 16:31
DMRGD DMR UNLU MAMULLER 8,95 -0,89 % 392.819.880,50 16:31
DMSAS DEMISAS DOKUM 8,88 -2,52 % 12.937.244,83 16:30
DNISI DINAMIK ISI MAKINA YALITIM 20,32 -1,65 % 12.705.863,86 16:30
DOAS DOGUS OTOMOTIV 182,60 -0,81 % 267.853.311,50 16:31
DOCO DO-CO 9.642,50 -1,78 % 49.644.755,00 16:30
DOFER DOFER YAPI MALZEMELERI 34,42 -2,49 % 36.473.614,08 16:31
DOFRB DOF ROBOTIK 162,10 4,24 % 2.083.595.334,90 16:31
DOGUB DOGUSAN 130,30 -2,62 % 86.550.902,80 16:31
DOHOL DOGAN HOLDING 23,04 -1,54 % 142.369.462,14 16:31
DOKTA DOKTAS DOKUMCULUK 28,04 4,71 % 53.947.433,76 16:31
DSTKF DESTEK FINANS FAKTORING 1.901,00 -3,16 % 4.698.052.172,00 16:31
DUNYH DUNYA HOLDING 138,70 9,99 % 252.010.608,40 16:29
DURDO DURAN DOGAN BASIM 4,66 -2,51 % 13.097.074,52 16:31
DURKN DURUKAN SEKERLEME 20,24 -4,53 % 34.891.701,24 16:30
DYOBY DYO BOYA 17,93 6,92 % 409.771.551,37 16:31
DZGYO DENIZ GMYO 8,18 2,51 % 25.655.052,67 16:31
EBEBK EBEBEK MAGAZACILIK 77,15 -0,39 % 12.438.762,65 16:31
ECILC ECZACIBASI ILAC 85,00 -2,30 % 325.959.562,95 16:31
ECOGR ECOGREEN ENERJI 37,32 -0,48 % 198.442.872,20 16:30
ECZYT ECZACIBASI YATIRIM 377,25 -3,15 % 100.069.310,50 16:31
EDATA E-DATA TEKNOLOJI 19,42 2,16 % 314.941.372,45 16:31
EDIP EDIP GAYRIMENKUL 38,74 -1,68 % 20.312.333,74 16:31
EFOR EFOR YATIRIM 11,20 -9,97 % 1.540.841.035,38 16:31
EGEEN EGE ENDUSTRI 5.995,00 -0,33 % 60.100.812,50 16:30
EGEGY EGEYAPI AVRUPA GMYO 31,68 -2,16 % 68.085.561,40 16:30
EGEPO NASMED EGEPOL 18,95 0,21 % 30.801.643,18 16:30
EGGUB EGE GUBRE 113,20 -4,87 % 87.844.012,40 16:31
EGPRO EGE PROFIL 40,30 -0,79 % 28.658.123,76 16:31
EGSER EGE SERAMIK 3,40 -1,45 % 16.248.782,60 16:30
EKGYO EMLAK KONUT GMYO 20,30 -0,29 % 1.067.622.429,52 16:31
EKIZ EKIZ KIMYA 86,25 -4,70 % 638.369,90 13:55
EKOS EKOS TEKNOLOJI 7,72 -2,89 % 370.299.923,98 16:31
EKSUN EKSUN GIDA 6,83 4,59 % 200.918.417,05 16:31
ELITE ELITE NATUREL ORGANIK GIDA 40,84 4,02 % 212.027.500,26 16:30
EMKEL EMEK ELEKTRIK 22,40 -4,36 % 147.954.467,46 16:31
EMNIS EMINIS AMBALAJ 176,80 -4,95 % 1.466.738,00 13:55
EMPAE EMPA ELEKTRONIK 70,85 7,43 % 1.799.227.618,80 16:31
ENDAE ENDA ENERJI HOLDING 17,45 -2,35 % 121.919.727,21 16:31
ENERY ENERYA ENERJI 8,59 -2,05 % 109.661.351,95 16:31
ENJSA ENERJISA ENERJI 115,70 -2,03 % 111.513.715,50 16:31
ENKAI ENKA INSAAT 101,50 -2,12 % 526.463.602,10 16:31
ENPRA ENPARA BANK 75,60 0,20 % 8.842.327,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,02 1,01 % 420.171.259,99 16:31
ENTRA IC ENTERRA YEN. ENERJI 10,98 -1,52 % 118.637.980,65 16:31
EPLAS EGEPLAST 6,07 -2,10 % 12.941.954,75 16:31
ERBOS ERBOSAN 205,30 -0,58 % 13.177.336,40 16:28
ERCB ERCIYAS CELIK BORU 58,65 -1,51 % 35.569.833,40 16:31
EREGL EREGLI DEMIR CELIK 39,32 -1,06 % 4.794.909.655,88 16:31
ERSU ERSU GIDA 26,94 3,70 % 19.867.768,24 16:29
ESCAR ESCAR FILO 51,85 -1,05 % 270.785.358,20 16:31
ESCOM ESCORT TEKNOLOJI 5,45 -0,91 % 129.315.325,49 16:31
ESEN ESENBOGA ELEKTRIK 4,00 -1,23 % 250.620.497,50 16:31
ETILR ETILER GIDA 6,20 -2,67 % 76.599.805,70 16:31
ETYAT EURO TREND YAT. ORT. 7,97 -2,21 % 4.099.720,29 16:23
EUHOL EURO YATIRIM HOLDING 11,80 -0,42 % 3.179.461,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,46 1,36 % 9.256.960,41 16:28
EUPWR EUROPOWER ENERJI 61,40 -4,29 % 1.390.868.601,75 16:31
EUREN EUROPEN ENDUSTRI 5,06 -0,39 % 182.787.595,65 16:31
EUYO EURO YAT. ORT. 5,59 -3,29 % 5.860.267,22 16:28
EYGYO EYG GMYO 2,89 -1,70 % 35.653.781,97 16:30
FADE FADE GIDA 16,00 0,31 % 25.619.031,56 16:31
FENER FENERBAHCE FUTBOL 3,50 0,57 % 829.735.396,61 16:31
FLAP FLAP KONGRE TOPLANTI HIZ. 13,05 0,77 % 18.882.990,11 16:31
FMIZP F-M IZMIT PISTON 308,00 -1,99 % 13.418.095,00 16:30
FONET FONET BILGI TEKNOLOJILERI 5,76 8,47 % 497.825.913,15 16:31
FORMT FORMET METAL VE CAM 2,56 -2,29 % 66.924.047,08 16:31
FORTE FORTE BILGI ILETISIM 93,80 -3,10 % 95.131.458,75 16:31
FRIGO FRIGO PAK GIDA 3,26 -2,98 % 38.382.037,50 16:31
FRMPL FORMUL PLASTIK VE METAL 36,10 -2,70 % 112.622.083,68 16:31
FROTO FORD OTOSAN 91,30 -2,30 % 1.287.314.443,70 16:31
FZLGY FUZUL GMYO 14,94 -1,39 % 132.279.834,12 16:31
GARAN GARANTI BANKASI 129,50 -3,14 % 2.493.732.548,70 16:31
GARFA GARANTI FAKTORING 34,36 4,37 % 108.053.527,94 16:31
GATEG GATE GROUP TEKNOLOJI 300,75 -3,61 % 2.604.638,75 13:55
GEDIK GEDIK Y. MEN. DEG. 6,98 9,92 % 95.813.324,94 16:31
GEDZA GEDIZ AMBALAJ 29,48 -1,73 % 13.359.252,70 16:31
GENIL GEN ILAC 8,96 0,56 % 301.447.695,14 16:31
GENKM GENTAS KIMYA 14,38 0,49 % 237.083.654,24 16:31
GENTS GENTAS 7,98 -2,68 % 72.214.569,42 16:31
GEREL GERSAN ELEKTRIK 41,92 -3,05 % 235.857.789,40 16:31
GESAN GIRISIM ELEKTRIK SANAYI 61,80 -4,19 % 905.851.356,35 16:31
GIPTA GIPTA OFIS KIRTASIYE 78,90 -3,31 % 128.746.965,20 16:31
GLBMD GLOBAL MEN. DEG. 12,05 -0,25 % 2.956.814,23 16:30
GLCVY GELECEK VARLIK YONETIMI 61,35 -0,32 % 40.038.996,00 16:31
GLRMK GULERMAK AGIR SANAYI 186,50 -3,47 % 756.878.471,10 16:31
GLRYH GULER YAT. HOLDING 3,82 -2,80 % 35.063.915,40 16:31
GLYHO GLOBAL YAT. HOLDING 14,58 -2,74 % 59.038.670,03 16:30
GMTAS GIMAT MAGAZACILIK 42,04 -0,52 % 91.347.013,34 16:31
GOKNR GOKNUR GIDA 22,88 0,18 % 164.065.132,12 16:31
GOLTS GOLTAS CIMENTO 366,75 -2,59 % 41.760.876,50 16:31
GOODY GOOD-YEAR 16,97 -1,57 % 15.661.889,88 16:31
GOZDE GOZDE GIRISIM 20,30 -2,96 % 34.540.927,44 16:30
GRNYO GARANTI YAT. ORT. 21,08 1,25 % 10.248.134,78 16:29
GRSEL GUR-SEL TURIZM TASIMACILIK 317,25 0,08 % 134.911.197,25 16:31
GRTHO GRAINTURK HOLDING 232,90 -3,96 % 171.388.897,90 16:31
GSDDE GSD DENIZCILIK 13,76 -0,65 % 294.285.595,13 16:31
GSDHO GSD HOLDING 5,74 8,10 % 289.354.744,89 16:31
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 175.541.688,25 16:31
GUBRF GUBRE FABRIK. 593,00 -2,47 % 759.704.941,50 16:31
GUNDG GUNDOGDU GIDA 839,00 -2,10 % 92.933.016,00 16:31
GWIND GALATA WIND ENERJI 28,54 -1,04 % 221.957.800,38 16:31
GZNMI GEZINOMI SEYAHAT 65,10 -3,20 % 103.319.267,20 16:31
HALKB T. HALK BANKASI 40,74 -1,07 % 1.016.804.407,38 16:31
HATEK HATAY TEKSTIL 16,22 0,87 % 52.790.466,28 16:29
HATSN HATSAN GEMI 53,60 2,68 % 518.557.471,80 16:31
HDFGS HEDEF GIRISIM 3,04 -1,94 % 148.155.603,03 16:30
HEDEF HEDEF HOLDING 147,00 1,38 % 161.027.761,70 16:31
HEKTS HEKTAS 4,56 -2,36 % 1.573.115.931,51 16:31
HKTM HIDROPAR HAREKET KONTROL 14,62 4,73 % 122.056.105,13 16:31
HLGYO HALK GMYO 6,00 0,50 % 133.384.153,24 16:31
HOROZ HOROZ LOJISTIK 81,30 -5,24 % 225.698.158,10 16:31
HRKET HAREKET PROJE TASIMACILIGI 75,55 0,80 % 90.490.725,55 16:30
HTTBT HITIT BILGISAYAR 41,24 -1,06 % 14.629.504,52 16:31
HUBVC HUB GIRISIM 3,82 -2,55 % 4.621.352,25 16:30
HUNER HUN YENILENEBILIR ENERJI 3,74 2,19 % 220.890.149,47 16:31
HURGZ HURRIYET GZT. 9,12 1,56 % 133.732.551,22 16:30
ICBCT ICBC TURKEY BANK 18,49 7,75 % 91.839.430,48 16:31
ICUGS ICU GIRISIM 5,89 -1,34 % 21.521.059,07 16:30
IDGYO IDEALIST GMYO 3,63 -1,63 % 10.702.400,79 16:30
IEYHO ISIKLAR ENERJI YAPI HOL. 102,10 -0,20 % 522.682.295,30 16:30
IHAAS IHLAS HABER AJANSI 81,35 -2,16 % 99.449.814,40 16:31
IHEVA IHLAS EV ALETLERI 2,22 -0,45 % 5.429.032,70 16:30
IHGZT IHLAS GAZETECILIK 1,55 0,00 % 24.120.304,80 16:30
IHLAS IHLAS HOLDING 2,09 -1,88 % 46.317.463,88 16:31
IHLGM IHLAS GAYRIMENKUL 2,13 -1,39 % 28.303.479,85 16:30
IHYAY IHLAS YAYIN HOLDING 1,81 -0,55 % 7.629.072,02 16:29
IMASM IMAS MAKINA 3,52 -1,68 % 56.515.398,40 16:31
INDES INDEKS BILGISAYAR 11,40 -2,56 % 74.109.173,88 16:31
INFO INFO YATIRIM 4,02 1,01 % 153.226.264,39 16:31
INGRM INGRAM BILISIM 523,50 1,26 % 31.753.871,50 16:30
INTEK INNOSA TEKNOLOJI 248,90 1,63 % 998.921,60 13:55
INTEM INTEMA 301,25 -2,82 % 59.908.036,00 16:31
INVEO INVEO YATIRIM HOLDING 9,09 3,89 % 519.793.825,13 16:31
INVES INVESTCO HOLDING 593,00 0,51 % 30.718.176,00 16:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,00 1,67 % 1.498.833,80 13:55
ISBTR IS BANKASI (B) 405.000,00 -0,21 % 1.633.005,00 13:55
ISCTR IS BANKASI (C) 13,79 -3,02 % 3.747.461.314,14 16:31
ISDMR ISKENDERUN DEMIR CELIK 55,35 -0,72 % 117.956.380,10 16:31
ISFIN IS FIN.KIR. 20,02 -2,15 % 17.028.384,67 16:29
ISGSY IS GIRISIM 117,40 0,09 % 124.400.150,20 16:31
ISGYO IS GMYO 20,18 -2,98 % 48.684.280,58 16:30
ISKPL ISIK PLASTIK 21,90 0,00 % 440.254.579,30 16:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,60 -0,83 % 153.828.316,36 16:31
ISSEN ISBIR SENTETIK DOKUMA 9,57 10,00 % 76.850.584,56 16:30
ISYAT IS YAT. ORT. 8,39 -0,94 % 4.196.690,41 16:29
IZENR IZDEMIR ENERJI 11,03 -0,63 % 1.305.482.543,07 16:31
IZFAS IZMIR FIRCA 61,95 -0,08 % 236.832.483,25 16:30
IZINV IZ YATIRIM HOLDING 73,25 -2,33 % 42.043.560,50 16:30
IZMDC IZMIR DEMIR CELIK 7,80 -1,64 % 51.383.495,45 16:31
JANTS JANTSA JANT SANAYI 17,89 -2,03 % 27.449.963,02 16:31
KAPLM KAPLAMIN 648,00 1,57 % 126.993.870,50 16:31
KAREL KAREL ELEKTRONIK 12,33 -3,37 % 185.554.282,12 16:31
KARSN KARSAN OTOMOTIV 13,81 -2,75 % 252.709.673,88 16:31
KARTN KARTONSAN 122,20 -3,02 % 65.436.315,50 16:31
KATMR KATMERCILER EKIPMAN 2,95 -0,67 % 210.651.095,03 16:31
KAYSE KAYSERI SEKER FABRIKASI 4,83 -1,63 % 55.022.087,09 16:30
KBORU KUZEY BORU 25,52 -1,09 % 122.528.223,62 16:31
KCAER KOCAER CELIK 12,63 -1,48 % 144.816.763,05 16:30
KCHOL KOC HOLDING 199,30 -2,54 % 3.073.825.202,60 16:31
KENT KENT GIDA 405,50 -4,08 % 1.010.463,75 13:55
KERVN KERVANSARAY YAT. HOLDING 5,16 1,18 % 2.971.820,56 13:55
KFEIN KAFEIN YAZILIM 9,26 -1,80 % 31.869.152,65 16:31
KGYO KORAY GMYO 12,43 -2,28 % 135.831.573,27 16:31
KIMMR KIM MARKET-ERSAN ALISVERIS 17,07 -0,76 % 24.151.300,95 16:27
KLGYO KILER GMYO 5,00 -2,15 % 32.777.213,63 16:30
KLKIM KALEKIM KIMYEVI MADDELER 32,62 -0,79 % 56.427.518,96 16:31
KLMSN KLIMASAN KLIMA 33,84 -2,03 % 18.198.165,40 16:29
KLNMA T. KALKINMA BANK. 9,30 -1,06 % 3.872.006,30 13:55
KLRHO KILER HOLDING 103,60 -1,89 % 454.615.510,60 16:31
KLSER KALESERAMIK 29,02 1,82 % 66.657.546,80 16:31
KLSYN KOLEKSIYON MOBILYA 11,21 3,51 % 85.139.405,00 16:31
KLYPV KALYON GUNES TEKNOLOJILERI 62,95 -3,23 % 149.524.304,35 16:31
KMPUR KIMTEKS POLIURETAN 21,82 -3,79 % 86.939.323,06 16:31
KNFRT KONFRUT TARIM 12,22 -2,24 % 18.709.996,95 16:30
KOCMT KOC METALURJI 2,63 -0,75 % 31.102.455,56 16:31
KONKA KONYA KAGIT 14,81 -2,12 % 55.874.144,14 16:31
KONTR KONTROLMATIK TEKNOLOJI 8,65 -7,98 % 3.075.591.514,11 16:31
KONYA KONYA CIMENTO 4.052,50 -1,10 % 18.467.297,50 16:31
KOPOL KOZA POLYESTER 6,21 -2,97 % 60.437.032,31 16:31
KORDS KORDSA TEKNIK TEKSTIL 91,30 1,50 % 379.431.948,80 16:31
KOTON KOTON MAGAZACILIK 15,12 -2,14 % 44.202.946,66 16:31
KRDMA KARDEMIR (A) 38,50 -2,53 % 215.794.809,92 16:31
KRDMB KARDEMIR (B) 95,75 -2,84 % 353.358.673,60 16:31
KRDMD KARDEMIR (D) 42,16 -1,50 % 1.885.972.098,32 16:31
KRGYO KORFEZ GMYO 2,79 -0,36 % 11.190.521,81 16:30
KRONT KRON TEKNOLOJI 17,52 -2,23 % 61.776.435,78 16:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,24 -0,11 % 44.437.600,60 16:31
KRSTL KRISTAL KOLA 11,09 -0,63 % 95.619.263,48 16:31
KRTEK KARSU TEKSTIL 24,98 0,73 % 2.550.109,22 16:31
KRVGD KERVAN GIDA 3,37 -0,88 % 28.415.883,69 16:29
KSTUR KUSTUR KUSADASI TURIZM 3.012,50 -1,87 % 1.692.475,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 129,50 0,54 % 1.316.124.125,10 16:31
KTSKR KUTAHYA SEKER FABRIKASI 128,10 -2,95 % 155.602.544,60 16:31
KUTPO KUTAHYA PORSELEN 93,80 -1,26 % 23.316.423,20 16:30
KUVVA KUVVA GIDA 157,00 2,08 % 16.848.856,80 16:25
KUYAS KUYAS YATIRIM 89,95 -1,37 % 220.375.660,55 16:31
KZBGY KIZILBUK GYO 3,23 -3,58 % 114.190.190,48 16:30
KZGYO KUZUGRUP GMYO 24,96 -2,42 % 56.164.113,02 16:31
LIDER LDR TURIZM 126,20 0,16 % 86.213.764,50 16:31
LIDFA LIDER FAKTORING 3,39 -2,87 % 40.982.472,78 16:31
LILAK LILA KAGIT 35,48 -3,59 % 107.868.260,06 16:31
LINK LINK BILGISAYAR 6,32 0,32 % 148.308.681,59 16:31
LKMNH LOKMAN HEKIM SAGLIK 15,38 -3,27 % 23.835.599,12 16:30
LMKDC LIMAK DOGU ANADOLU 36,88 -1,13 % 177.012.478,88 16:31
LOGO LOGO YAZILIM 160,80 -0,06 % 76.240.711,10 16:31
LRSHO LORAS HOLDING 3,69 -2,38 % 50.252.801,28 16:31
LUKSK LUKS KADIFE 110,00 -0,54 % 14.541.146,80 16:29
LXGYO LUXERA GMYO 18,11 -3,31 % 457.080.234,56 16:31
LYDHO LYDIA HOLDING 193,60 -0,72 % 33.946.775,00 16:31
LYDYE LYDIA YESIL ENERJI 16.175,00 0,86 % 20.212.747,50 16:30
MAALT MARMARIS ALTINYUNUS 1.089,00 -2,68 % 257.574.342,00 16:30
MACKO MACKOLIK INTERNET HIZMETLERI 43,70 -0,50 % 31.663.289,26 16:30
MAGEN MARGUN ENERJI 66,65 -2,13 % 412.434.269,95 16:31
MAKIM MAKIM MAKINE 17,13 -1,27 % 49.206.071,48 16:31
MAKTK MAKINA TAKIM 13,69 -0,94 % 46.193.470,48 16:30
MANAS MANAS ENERJI YONETIMI 28,50 -1,72 % 890.038.376,06 16:31
MARBL TUREKS TURUNC MADENCILIK 13,52 1,43 % 32.271.903,44 16:31
MARKA MARKA YATIRIM HOLDING 53,00 3,11 % 70.536.907,60 16:31
MARMR MARMARA HOLDING 2,75 -3,51 % 165.500.375,67 16:30
MARTI MARTI OTEL 2,05 -6,39 % 236.829.040,23 16:31
MAVI MAVI GIYIM 42,54 -1,39 % 115.623.203,12 16:31
MCARD METROPAL KURUMSAL HIZMETLER 211,90 5,37 % 1.919.246.157,30 16:31
MEDTR MEDITERA TIBBI MALZEME 30,24 -2,77 % 17.149.994,14 16:30
MEGAP MEGA POLIETILEN 2,44 -2,79 % 1.484.108,70 13:55
MEGMT MEGA METAL 87,10 -1,36 % 244.234.466,55 16:31
MEKAG MEKA GLOBAL MAKINE 4,04 -1,46 % 46.198.833,33 16:30
MEPET METRO PETROL VE TESISLERI 21,86 -2,15 % 6.000.851,72 16:31
MERCN MERCAN KIMYA 22,76 -1,47 % 82.286.874,52 16:31
MERIT MERIT TURIZM 16,23 -2,76 % 46.384.834,32 16:31
MERKO MERKO GIDA 2,19 3,30 % 198.709.024,01 16:31
METRO METRO HOLDING 6,85 -2,14 % 39.356.671,48 16:30
MEYSU MEYSU GIDA 20,22 1,00 % 748.790.873,08 16:31
MGROS MIGROS TICARET 684,50 -5,46 % 1.556.412.347,50 16:31
MHRGY MHR GMYO 4,30 4,88 % 65.708.683,50 16:31
MIATK MIA TEKNOLOJI 47,36 -5,17 % 1.954.953.469,15 16:31
MMCAS MMC SAN. VE TIC. YAT. 78,20 6,76 % 4.074.555,15 13:55
MNDRS MENDERES TEKSTIL 12,13 -1,38 % 51.052.832,70 16:30
MNDTR MONDI TURKEY 6,10 -1,13 % 9.827.319,23 16:31
MOBTL MOBILTEL ILETISIM 14,78 0,61 % 59.259.353,62 16:30
MOGAN MOGAN ENERJI 14,90 -0,93 % 219.811.665,79 16:31
MOPAS MOPAS MARKETCILIK 42,92 2,48 % 341.400.074,08 16:31
MPARK MLP SAGLIK 485,50 -1,62 % 313.308.107,50 16:30
MRGYO MARTI GMYO 1,69 -3,43 % 169.447.065,51 16:31
MRSHL MARSHALL 1.520,00 -2,38 % 16.725.318,00 16:31
MSGYO MISTRAL GMYO 6,24 -0,48 % 11.086.856,90 16:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,96 -0,42 % 13.549.754,24 16:30
MTRYO METRO YAT. ORT. 9,80 -1,51 % 1.714.812,34 16:27
MZHLD MAZHAR ZORLU HOLDING 6,35 -1,55 % 1.134.852,68 16:30
NATEN NATUREL ENERJI 7,16 -2,32 % 73.877.251,56 16:31
NETAS NETAS TELEKOM. 69,50 3,19 % 75.310.724,40 16:31
NETCD NETCAD YAZILIM 179,70 4,48 % 3.137.885.850,80 16:31
NIBAS NIGBAS NIGDE BETON 6,30 -5,12 % 45.255.746,52 16:30
NTGAZ NATURELGAZ 13,30 0,38 % 96.589.580,52 16:31
NTHOL NET HOLDING 39,20 -1,80 % 24.561.611,78 16:31
NUGYO NUROL GMYO 9,49 -2,16 % 13.139.792,01 16:31
NUHCM NUH CIMENTO 232,20 0,09 % 14.229.736,20 16:31
OBAMS OBA MAKARNACILIK 8,56 -1,61 % 397.987.170,61 16:31
OBASE OBASE BILGISAYAR 37,88 -1,97 % 9.343.496,52 16:31
ODAS ODAS ELEKTRIK 7,65 -1,92 % 398.179.771,12 16:31
ODINE ODINE TEKNOLOJI 1.256,00 -1,57 % 672.460.968,00 16:31
OFSYM OFIS YEM GIDA 58,15 -3,73 % 48.354.597,75 16:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 359,75 0,49 % 292.996.216,00 16:31
ONRYT ONUR TEKNOLOJI 68,65 5,37 % 129.595.530,35 16:31
ORCAY ORCAY ORTAKOY CAY SANAYI 4,72 -3,67 % 11.664.093,81 16:25
ORGE ORGE ENERJI ELEKTRIK 99,10 1,85 % 304.340.115,45 16:31
ORMA ORMA ORMAN MAHSULLERI 210,00 0,05 % 2.861.323,70 13:55
OSMEN OSMANLI MENKUL 7,85 0,13 % 16.694.028,68 16:29
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 -2,78 % 25.072.146,67 16:31
OTKAR OTOKAR 368,25 -1,21 % 99.897.211,00 16:31
OTTO OTTO HOLDING 298,50 -1,08 % 71.102.264,75 16:31
OYAKC OYAK CIMENTO 22,56 -2,00 % 233.837.391,96 16:31
OYAYO OYAK YAT. ORT. 52,10 0,29 % 5.338.217,90 16:29
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -0,47 % 3.700.661,87 16:20
OYYAT OYAK YATIRIM MENKUL 52,25 -2,79 % 8.373.075,00 16:31
OZATD OZATA DENIZCILIK 966,00 9,96 % 165.499.839,00 16:28
OZGYO OZDERICI GMYO 2,29 -1,29 % 10.126.324,45 16:30
OZKGY OZAK GMYO 13,15 -0,68 % 35.779.509,50 16:30
OZRDN OZERDEN AMBALAJ 32,50 1,56 % 14.321.179,74 16:25
OZSUB OZSU BALIK 29,34 -2,78 % 52.647.816,94 16:31
OZYSR OZYASAR TEL 12,75 -2,00 % 18.863.136,17 16:31
PAGYO PANORA GMYO 124,30 -0,64 % 12.832.615,90 16:31
PAHOL PASIFIK HOLDING 1,68 -1,75 % 504.138.490,22 16:31
PAMEL PAMEL ELEKTRIK 85,40 -2,01 % 14.532.450,10 16:31
PAPIL PAPILON SAVUNMA 16,16 -0,74 % 79.748.068,69 16:31
PARSN PARSAN 88,90 -1,22 % 39.578.645,80 16:31
PASEU PASIFIK EURASIA LOJISTIK 104,50 -5,52 % 1.131.442.216,10 16:31
PATEK PASIFIK TEKNOLOJI 23,16 -1,03 % 469.004.731,60 16:31
PCILT PC ILETISIM MEDYA 33,76 1,32 % 59.637.240,08 16:30
PEKGY PEKER GMYO 14,25 -6,00 % 4.764.507.741,58 16:31
PENGD PENGUEN GIDA 14,65 -2,40 % 97.459.855,56 16:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,03 -1,96 % 62.778.409,36 16:30
PETKM PETKIM 26,02 -0,69 % 1.882.639.583,38 16:31
PETUN PINAR ET VE UN 14,87 -2,56 % 35.146.603,90 16:29
PGSUS PEGASUS 176,60 -1,01 % 748.358.116,00 16:31
PINSU PINAR SU 11,74 -3,77 % 38.512.518,31 16:31
PKART PLASTIKKART 152,40 -3,48 % 148.597.366,40 16:31
PKENT PETROKENT TURIZM 151,00 -0,79 % 16.970.453,40 16:29
PLTUR PLATFORM TURIZM 24,48 -2,39 % 41.749.766,76 16:31
PNLSN PANELSAN CATI CEPHE 47,26 -1,21 % 34.718.940,18 16:31
PNSUT PINAR SUT 15,47 -9,53 % 143.044.043,39 16:31
POLHO POLISAN HOLDING 19,10 -1,80 % 32.096.320,28 16:31
POLTK POLITEKNIK METAL 5.350,00 -0,51 % 26.037.932,50 16:31
PRDGS PARDUS GIRISIM 7,95 -1,85 % 30.717.025,65 16:31
PRKAB TURK PRYSMIAN KABLO 45,20 -8,20 % 386.696.488,93 16:31
PRKME PARK ELEK.MADENCILIK 19,15 -4,54 % 25.066.283,07 16:31
PRZMA PRIZMA PRESS MATBAACILIK 45,86 9,98 % 28.072.940,46 13:55
PSDTC PERGAMON DIS TICARET 128,40 1,50 % 10.466.004,40 16:27
PSGYO PASIFIK GMYO 3,29 -4,64 % 449.377.259,71 16:31
QNBFK QNB FINANSAL KIRALAMA 38,80 0,00 % 573.580,40 13:55
QNBTR QNB BANK 226,50 2,49 % 1.470.490,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,59 -1,91 % 141.116.654,39 16:31
RALYH RAL YATIRIM HOLDING 285,50 -2,39 % 617.636.184,50 16:31
RAYSG RAY SIGORTA 194,90 -2,06 % 18.715.844,50 16:31
REEDR REEDER TEKNOLOJI 7,55 -2,08 % 97.877.190,87 16:31
RGYAS RONESANS GAYRIMENKUL YAT. 201,70 -1,13 % 1.489.355.040,50 16:31
RNPOL RAINBOW POLIKARBONAT 2,56 -3,03 % 5.514.872,81 16:29
RODRG RODRIGO TEKSTIL 26,94 -2,81 % 7.210.356,22 16:28
RTALB RTA LABORATUVARLARI 4,32 -5,47 % 472.624.112,72 16:31
RUBNS RUBENIS TEKSTIL 35,36 -2,37 % 90.111.407,20 16:31
RUZYE RUZY MADENCILIK VE ENERJI 12,30 -2,84 % 77.596.053,94 16:31
RYGYO REYSAS GMYO 30,34 -0,59 % 18.117.917,64 16:31
RYSAS REYSAS LOJISTIK 18,60 -0,53 % 48.538.825,33 16:31
SAFKR SAFKAR EGE SOGUTMACILIK 24,30 -1,22 % 53.966.693,52 16:30
SAHOL SABANCI HOLDING 92,85 -3,13 % 1.776.549.095,75 16:31
SAMAT SARAY MATBAACILIK 5,85 0,86 % 9.526.486,26 16:30
SANEL SANEL MUHENDISLIK 41,36 3,04 % 11.133.351,42 16:31
SANFM SANIFOAM ENDUSTRI 7,45 -3,99 % 60.744.397,66 16:31
SANKO SANKO PAZARLAMA 22,56 -1,91 % 5.219.813,38 16:28
SARKY SARKUYSAN 31,88 -6,84 % 2.225.158.518,62 16:31
SASA SASA POLYESTER 2,90 -3,65 % 5.997.552.156,55 16:31
SAYAS SAY YENILENEBILIR ENERJI 55,10 -3,42 % 66.269.540,55 16:31
SDTTR SDT UZAY VE SAVUNMA 257,75 -2,74 % 226.858.974,25 16:30
SEGMN SEGMEN KARDESLER GIDA 66,00 -2,22 % 146.229.860,35 16:30
SEGYO SEKER GMYO 4,82 -3,60 % 26.869.308,55 16:30
SEKFK SEKER FIN. KIR. 11,89 -0,50 % 2.916.005,98 16:27
SEKUR SEKURO PLASTIK 8,19 0,74 % 17.098.635,95 16:31
SELEC SELCUK ECZA DEPOSU 106,00 -0,75 % 137.811.108,40 16:31
SELVA SELVA GIDA 2,32 -0,43 % 88.265.673,61 16:30
SERNT SERANIT GRANIT SERAMIK 9,64 3,43 % 321.490.657,59 16:31
SEYKM SEYITLER KIMYA 5,49 -1,96 % 14.494.003,50 16:30
SILVR SILVERLINE ENDUSTRI 2,76 -1,43 % 4.196.005,82 16:31
SISE SISE CAM 48,22 -1,63 % 2.193.775.572,50 16:31
SKBNK SEKERBANK 14,71 -0,27 % 279.400.605,35 16:31
SKTAS SOKTAS 3,72 -4,37 % 37.969.482,19 16:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 -3,16 % 21.207.834,25 16:30
SKYMD SEKER YATIRIM 13,38 0,45 % 48.964.761,34 16:30
SMART SMARTIKS YAZILIM 32,96 -2,08 % 40.236.624,14 16:31
SMRTG SMART GUNES ENERJISI TEK. 12,56 -1,64 % 796.589.843,43 16:31
SMRVA SUMER VARLIK YONETIM 19,47 2,91 % 859.155.821,01 16:31
SNGYO SINPAS GMYO 3,87 0,26 % 42.966.124,78 16:30
SNICA SANICA ISI SANAYI 4,25 -1,62 % 34.664.372,35 16:31
SNPAM SONMEZ PAMUKLU 23,18 -0,09 % 721.296,98 13:55
SODSN SODAS SODYUM SANAYII 10,00 0,00 % 391.150,00 13:55
SOKE SOKE DEGIRMENCILIK 17,95 -5,97 % 82.587.608,83 16:31
SOKM SOK MARKETLER TICARET 50,65 -4,88 % 321.135.730,30 16:31
SONME SONMEZ FILAMENT 136,20 -0,95 % 3.960.996,30 16:25
SRVGY SERVET GMYO 3,22 -0,31 % 60.936.569,67 16:30
SUMAS SUMAS SUNI TAHTA 400,00 -4,31 % 1.107.812,00 13:55
SUNTK SUN TEKSTIL 36,34 -1,94 % 44.269.640,00 16:29
SURGY SUR TATIL EVLERI GMYO 69,75 -0,36 % 416.028.566,80 16:31
SUWEN SUWEN TEKSTIL 8,21 1,11 % 30.892.115,52 16:31
SVGYO SAVUR GMYO 18,02 0,61 % 826.213.373,45 16:31
TABGD TAB GIDA 275,25 -2,57 % 87.673.069,50 16:31
TARKM TARKIM BITKI KORUMA 521,00 -3,34 % 273.771.744,00 16:30
TATEN TATLIPINAR ENERJI URETIM 16,28 -9,96 % 989.457.831,41 16:31
TATGD TAT GIDA 22,42 -2,52 % 76.764.968,02 16:30
TAVHL TAV HAVALIMANLARI 258,75 -3,27 % 488.965.991,50 16:31
TBORG T.TUBORG 139,90 -1,34 % 26.143.623,30 16:30
TCELL TURKCELL 110,80 -3,23 % 1.334.619.882,00 16:31
TCKRC KIRAC GALVANIZ 125,30 1,13 % 367.113.892,50 16:31
TDGYO TREND GMYO 16,12 -1,71 % 9.435.289,24 16:31
TEHOL TERA YATIRIM TEK. HOL. 29,24 -0,81 % 1.810.535.256,22 16:31
TEKTU TEK-ART TURIZM 11,08 -5,46 % 129.234.377,42 16:31
TERA TERA YATIRIM MENKUL DEGERLER 250,25 -5,21 % 3.323.863.357,45 16:31
TEZOL EUROPAP TEZOL KAGIT 18,08 -2,85 % 41.430.091,25 16:31
TGSAS TGS DIS TICARET 179,90 9,96 % 145.166.687,20 16:31
THYAO TURK HAVA YOLLARI 300,25 -1,80 % 7.058.194.011,75 16:31
TKFEN TEKFEN HOLDING 136,00 -5,69 % 603.626.624,20 16:28
TKNSA TEKNOSA IC VE DIS TICARET 22,04 -1,78 % 28.886.102,56 16:31
TLMAN TRABZON LIMAN 94,60 -0,47 % 20.720.810,50 16:31
TMPOL TEMAPOL POLIMER PLASTIK 354,25 1,36 % 134.589.147,50 16:31
TMSN TUMOSAN MOTOR VE TRAKTOR 100,90 -1,66 % 54.288.561,40 16:31
TNZTP TAPDI TINAZTEPE 25,88 -2,41 % 48.934.294,78 16:31
TOASO TOFAS OTO. FAB. 300,00 -3,38 % 927.376.157,75 16:31
TRALT TURK ALTIN ISLETMELERI 46,78 0,13 % 7.296.723.895,90 16:31
TRCAS TURCAS HOLDING 46,66 -0,04 % 29.379.352,38 16:30
TRENJ TR DOGAL ENERJI 91,90 -0,43 % 173.685.369,80 16:30
TRGYO TORUNLAR GMYO 100,20 -1,67 % 92.829.918,60 16:30
TRHOL TERA FINANSAL YAT. HOL. 1.641,00 2,63 % 469.337.500,00 16:31
TRILC TURK ILAC SERUM 2,98 -4,18 % 211.956.922,68 16:31
TRMET TR ANADOLU METAL MADENCILIK 122,10 -0,73 % 383.714.560,00 16:31
TSGYO TSKB GMYO 6,72 -1,90 % 5.146.203,42 16:28
TSKB T.S.K.B. 12,03 -1,07 % 132.690.746,11 16:31
TSPOR TRABZONSPOR SPORTIF 1,00 -1,96 % 53.006.526,88 16:30
TTKOM TURK TELEKOM 61,70 -3,06 % 529.014.163,25 16:31
TTRAK TURK TRAKTOR 473,50 -0,11 % 54.457.984,25 16:30
TUCLK TUGCELIK 4,58 3,15 % 291.800.833,93 16:31
TUKAS TUKAS 2,60 -2,26 % 290.227.761,50 16:31
TUPRS TUPRAS 255,50 0,79 % 3.468.056.329,75 16:31
TUREX TUREKS TURIZM TASIMACILIK 8,57 -1,95 % 120.645.930,62 16:30
TURGG TURKER PROJE GAYRIMENKUL 33,32 -4,09 % 21.259.699,72 16:31
TURSG TURKIYE SIGORTA 13,75 -6,78 % 4.028.246.846,99 16:31
UCAYM UCAY MUHENDISLIK 33,46 1,33 % 1.158.643.955,38 16:31
UFUK UFUK YATIRIM 1.356,00 0,37 % 13.645.806,00 16:29
ULAS ULASLAR TURIZM YAT. 28,82 0,21 % 9.272.113,86 16:28
ULKER ULKER BISKUVI 123,90 -2,52 % 376.120.137,00 16:31
ULUFA ULUSAL FAKTORING 4,14 0,24 % 74.719.415,26 16:31
ULUSE ULUSOY ELEKTRIK 280,25 1,91 % 283.129.529,00 16:31
ULUUN ULUSOY UN SANAYI 9,79 -5,23 % 130.322.746,88 16:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,90 0,43 % 16.099.595,53 16:31
USAK USAK SERAMIK 1,67 -2,34 % 129.779.974,00 16:31
VAKBN VAKIFLAR BANKASI 30,76 -4,05 % 967.736.236,44 16:31
VAKFA VAKIF FAKTORING 12,63 -2,62 % 106.960.179,04 16:31
VAKFN VAKIF FIN. KIR. 1,76 -2,22 % 91.714.050,57 16:31
VAKKO VAKKO TEKSTIL 77,65 -2,20 % 16.155.147,20 16:31
VANGD VANET GIDA 91,80 -1,87 % 10.110.632,75 16:27
VBTYZ VBT YAZILIM 24,10 1,52 % 76.568.630,14 16:31
VERTU VERUSATURK GIRISIM 38,30 -2,74 % 16.483.681,58 16:30
VERUS VERUSA HOLDING 541,50 2,17 % 13.296.548,50 16:30
VESBE VESTEL BEYAZ ESYA 7,12 -2,06 % 31.595.766,99 16:31
VESTL VESTEL 28,08 -3,90 % 168.760.310,74 16:31
VKFYO VAKIF YAT. ORT. 31,82 0,38 % 6.524.858,60 16:30
VKGYO VAKIF GMYO 2,82 -2,42 % 33.292.789,75 16:31
VKING VIKING KAGIT 26,38 -1,93 % 8.430.194,42 16:30
VRGYO VERA KONSEPT GMYO 2,30 -2,13 % 39.364.722,94 16:30
VSNMD VISNE MADENCILIK 85,00 -1,62 % 55.742.484,45 16:31
YAPRK YAPRAK SUT VE BESI CIFT. 13,92 -2,25 % 40.002.201,34 16:31
YATAS YATAS 43,14 1,75 % 75.418.576,52 16:31
YAYLA YAYLA EN. UR. TUR. VE INS 27,58 0,22 % 47.203.943,44 16:30
YBTAS YIBITAS INSAAT MALZEME 17,32 -0,69 % 459.294,39 13:55
YEOTK YEO TEKNOLOJI ENERJI 103,80 2,27 % 1.703.445.325,60 16:31
YESIL YESIL YATIRIM HOLDING 1,58 -2,47 % 31.072.372,98 16:31
YGGYO YENI GIMAT GMYO 235,70 -2,40 % 84.713.605,30 16:29
YIGIT YIGIT AKU 24,66 -1,36 % 84.172.356,48 16:31
YKBNK YAPI VE KREDI BANK. 36,72 -2,91 % 3.268.209.899,94 16:31
YKSLN YUKSELEN CELIK 3,64 -2,67 % 39.813.485,03 16:31
YONGA YONGA MOBILYA 58,85 -2,24 % 213.326,50 13:55
YUNSA YUNSA 9,88 -1,98 % 138.105.749,86 16:31
YYAPI YESIL YAPI 1,10 -5,17 % 3.299.971,52 13:55
YYLGD YAYLA GIDA 12,01 -2,91 % 80.833.019,17 16:30
ZEDUR ZEDUR ENERJI 10,00 -5,93 % 55.876.530,18 16:31
ZERGY ZERAY GMYO 16,04 -9,99 % 243.789.645,79 16:31
ZGYO Z GMYO 32,72 -0,43 % 303.774.200,60 16:31
ZOREN ZORLU ENERJI 3,22 -2,13 % 91.500.183,34 16:31
ZRGYO ZIRAAT GMYO 20,90 -0,95 % 8.820.918,00 16:30

UYGULAMALAR

HESABIM